Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.19 | -76.00% | 101 | 789 | 2024-05-17 | 0.10 | -0.22 | -68.75% | 43 | 227 |
| 0.55 | -0.10 | -15.38% | 49 | 122 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 34 | 74 | 2024-05-31 | 0.90 | -0.06 | -6.25% | 51 | 9 |
| 1.22 | +0.02 | +1.67% | 20 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 1 | 53 | 2024-06-14 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 7 | 1,248 | 2024-06-21 | 1.45 | 0.00 | - | 165 | 469 |
| 1.65 | 0.00 | - | 5 | 328 | 2024-06-28 | 2.55 | 0.00 | - | 1 | 1 |
| 2.40 | +0.05 | +2.13% | 18 | 3,667 | 2024-07-19 | 1.95 | -0.10 | -4.88% | 19 | 577 |
| 3.10 | -0.20 | -6.06% | 11 | 348 | 2024-08-16 | 2.80 | +0.05 | +1.82% | 35 | 51 |
| 3.52 | +0.04 | +1.15% | 10 | 325 | 2024-09-20 | 3.30 | -0.50 | -13.16% | 5 | 76 |
| 4.12 | -0.03 | -0.72% | 5 | 73 | 2024-10-18 | 3.60 | -0.10 | -2.70% | 40 | 10 |
| 4.96 | +0.35 | +7.59% | 5 | 43 | 2024-12-20 | 8.10 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 32 | 410 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 223 |
| 8.10 | 0.00 | - | 11 | 67 | 2026-01-16 | 12.00 | 0.00 | - | 75 | 79 |
© 2024 Yahoo. All rights reserved.