Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 164 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 284 | 70 | 2024-06-21 | 10.90 | 0.00 | - | - | 13 |
| 0.65 | 0.00 | - | 81 | 606 | 2024-07-19 | 6.14 | 0.00 | - | 1 | 286 |
| 1.15 | -0.05 | -4.17% | 59 | 888 | 2024-08-16 | 9.10 | 0.00 | - | 251 | 390 |
| 1.65 | +0.10 | +6.45% | 6 | 611 | 2024-09-20 | 7.80 | 0.00 | - | 90 | 290 |
| 2.15 | 0.00 | - | 3 | 5,561 | 2024-10-18 | 9.70 | 0.00 | - | 133 | 135 |
| 2.90 | +0.30 | +11.54% | 1 | 21 | 2024-12-20 | 10.60 | 0.00 | - | 9 | 10 |
| 3.10 | 0.00 | - | 89 | 374 | 2025-01-17 | 8.77 | 0.00 | - | 4 | 248 |
| 6.40 | 0.00 | - | 5 | 119 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.