UK markets open in 48 minutes
NIKKEI 225
39,210.17 +405.52 (+1.05%) HANG SENG
18,101.80 +74.09 (+0.41%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 10.41 | 0.00 | - | 43 | 278 |
| 0.65 | 0.00 | - | 2 | 68 | 2024-08-16 | 9.10 | 0.00 | - | 1 | 371 |
| 1.05 | 0.00 | - | 22 | 253 | 2024-09-20 | 8.10 | 0.00 | - | 112 | 615 |
| 1.55 | 0.00 | - | - | 19 | 2024-10-18 | 8.40 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 21 | 117 |
| 5.50 | 0.00 | - | 2 | 74 | 2026-01-16 | 13.90 | 0.00 | - | 22 | 20 |
© 2024 Yahoo. All rights reserved.