UK markets open in 1 hour 2 minutes
NIKKEI 225
39,173.09 +368.44 (+0.95%) HANG SENG
18,123.44 +95.73 (+0.53%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,069.86 -989.20 (-2.02%)
Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 0 | 2024-07-19 | 15.40 | 0.00 | - | 7 | 8 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-08-16 | 14.70 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 91 | 223 |
| 1.00 | 0.00 | - | 1 | 1,538 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 96 |
| 0.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.37 | 0.00 | - | 1 | 411 |
| 5.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 16.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.