Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 5 |
| 11.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 52 |
| 14.10 | 0.00 | - | 10 | 92 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 401 |
| 12.95 | 0.00 | - | 2 | 29 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 316 |
| 14.84 | 0.00 | - | 20 | 13 | 2024-09-20 | 0.33 | 0.00 | - | 5 | 287 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 1 | 75 |
| 12.50 | 0.00 | - | - | 6 | 2024-12-20 | 0.62 | -0.43 | -40.95% | 10 | 20 |
| 15.90 | 0.00 | - | 5 | 427 | 2025-01-17 | 0.91 | 0.00 | - | 50 | 641 |
| 17.42 | 0.00 | - | 1 | 85 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.