Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 3 |
| 9.10 | 0.00 | - | 96 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 474 |
| 10.38 | +1.51 | +17.02% | 4 | 493 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2,156 |
| 9.90 | 0.00 | - | 2 | 561 | 2024-08-16 | 0.35 | -0.15 | -30.00% | 10 | 462 |
| 8.50 | 0.00 | - | 161 | 306 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 337 |
| 10.45 | 0.00 | - | 2 | 175 | 2024-10-18 | 0.86 | 0.00 | - | 1 | 3,138 |
| 11.37 | 0.00 | - | 3 | 18 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 14 |
| 11.30 | 0.00 | - | 1 | 918 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 904 |
| 13.34 | 0.00 | - | 1 | 53 | 2026-01-16 | 4.07 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.