Zions Bancorporation (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.05 | -5.00% | 39 | 333 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 241 |
| 1.26 | -0.09 | -6.67% | 20 | 117 | 2024-05-24 | 0.26 | -0.14 | -35.00% | 35 | 82 |
| 1.60 | +0.39 | +32.23% | 3 | 31 | 2024-05-31 | 0.50 | -0.05 | -9.09% | 63 | 36 |
| 1.84 | +0.39 | +26.90% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 68 | 2024-06-14 | - | - | - | - | - |
| 2.35 | -0.19 | -7.48% | 15 | 20 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.