UK markets closed

JinkoSolar Holding Co Ltd (ZJS1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.60+0.25 (+1.07%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.6023.6023.6023.6023.60100
02 May 202423.1523.3523.1523.3523.35100
30 Apr 202423.0523.0523.0523.0523.05-
29 Apr 202422.1022.2522.1022.2522.252,180
26 Apr 202421.0521.0521.0521.0521.05-
25 Apr 202421.1521.1521.1521.1521.15-
24 Apr 202421.2021.2021.2021.2021.20-
23 Apr 202420.6520.6520.6520.6520.65-
22 Apr 202419.9519.9519.9519.9519.95-
19 Apr 202420.0520.0520.0520.0520.05-
18 Apr 202420.4520.5519.8220.5520.55141
17 Apr 202421.2521.2521.2521.2521.25-
16 Apr 202421.2521.2521.2521.2521.25-
15 Apr 202421.5521.5521.5521.5521.55-
12 Apr 202422.3522.3522.3522.3522.35-
11 Apr 202423.4023.4023.4023.4023.40-
10 Apr 202423.3023.3023.3023.3023.30-
09 Apr 202421.5021.5021.5021.5021.50-
08 Apr 202421.3021.3021.3021.3021.30-
05 Apr 202421.9521.9521.9521.9521.95-
04 Apr 202422.0522.5522.0522.5522.5533
03 Apr 202421.7021.7021.7021.7021.70-
02 Apr 202423.0023.0523.0023.0523.05609
28 Mar 202422.5523.2522.4023.2523.25370
27 Mar 202420.7521.1020.7521.1021.10100
26 Mar 202420.3020.3020.3020.3020.30-
25 Mar 202420.7520.7520.7520.7520.7541
22 Mar 202421.7021.8021.1521.1521.15955
21 Mar 202422.8022.8022.8022.8022.80-
20 Mar 202424.3024.3021.9021.9021.90125
19 Mar 202424.2024.3024.2024.3024.3010
18 Mar 202424.3524.3524.3524.3524.35-
15 Mar 202424.2524.2524.2524.2524.25-
14 Mar 202425.2025.2025.2025.2025.20-
13 Mar 202426.0526.0525.5025.5025.5012
12 Mar 202427.2027.2027.2027.2027.20-
11 Mar 202425.8525.8525.8525.8525.85-
08 Mar 202425.0525.0525.0525.0525.05-
07 Mar 202425.1025.1025.1025.1025.10-
06 Mar 202423.9023.9023.9023.9023.90-
05 Mar 202424.1524.1524.1524.1524.15-
04 Mar 202425.0525.0524.8524.8524.859
01 Mar 202425.1025.1025.1025.1025.1025
29 Feb 202424.4524.4524.4524.4524.45-
28 Feb 202424.8524.8524.8524.8524.85-
27 Feb 202423.7523.7523.7523.7523.75-
26 Feb 202423.8023.8023.8023.8023.80-
23 Feb 202424.1524.1524.1524.1524.15-
22 Feb 202423.3023.5023.3023.5023.5024
21 Feb 202424.1024.1024.1024.1024.10-
20 Feb 202424.2524.2524.2024.2024.2050
19 Feb 202424.6024.6024.6024.6024.60-
16 Feb 202424.8524.8524.8524.8524.85-
15 Feb 202425.0525.0525.0525.0525.05-
14 Feb 202424.1524.1524.1524.1524.15-
13 Feb 202425.0525.0525.0525.0525.05-
12 Feb 202423.9525.6023.9525.6025.6010
09 Feb 202423.6023.6023.6023.6023.60-
08 Feb 202424.2524.2524.2524.2524.25-
07 Feb 202423.5523.5523.5523.5523.55-
06 Feb 202422.5522.5522.5522.5522.55-
05 Feb 202424.2524.2522.2522.2522.2590
02 Feb 202424.7024.9524.7024.9524.9560
01 Feb 202424.3024.3024.3024.3024.30-
31 Jan 202424.8024.8024.8024.8024.80-
30 Jan 202425.2525.5524.8024.8024.80250
29 Jan 202425.6525.6525.6525.6525.65-
26 Jan 202426.6027.1526.6027.1527.1573
25 Jan 202427.7527.7527.7527.7527.75-
24 Jan 202427.7027.7027.7027.7027.70-
23 Jan 202426.3527.7026.3527.7027.7020
22 Jan 202424.8025.7024.8025.7025.70220
19 Jan 202426.1526.1526.1526.1526.15-
18 Jan 202425.8525.8525.8525.8525.85-
17 Jan 202427.1527.1527.1527.1527.15-
16 Jan 202427.7027.7027.7027.7027.70-
15 Jan 202428.4028.4028.4028.4028.40-
12 Jan 202428.4028.4028.4028.4028.40-
11 Jan 202427.5527.5527.5527.5527.55-
10 Jan 202428.3028.3028.3028.3028.30-
09 Jan 202429.1529.1529.1529.1529.15-
08 Jan 202429.7029.7029.7029.7029.70-
05 Jan 202430.2530.2530.2530.2530.25-
04 Jan 202430.9530.9530.9530.9530.95-
03 Jan 202431.8031.8031.8031.8031.80-
02 Jan 202433.6533.6533.5533.5533.5550
29 Dec 202333.5033.6033.5033.6033.60-
28 Dec 202331.9531.9531.9531.9531.95-
27 Dec 202332.1532.1532.1532.1532.15-
22 Dec 202332.0532.1032.0532.1032.1015
21 Dec 202329.8529.8529.8529.8529.85-
20 Dec 202330.9030.9030.9030.9030.90-
19 Dec 202330.6530.6530.6530.6530.65-
18 Dec 202331.2031.2030.9530.9530.9570
15 Dec 202330.1030.1030.1030.1030.10-
14 Dec 202329.3029.3029.3029.3029.30-
13 Dec 202328.5528.5528.5528.5528.55-
12 Dec 202330.0530.0530.0530.0530.05-
11 Dec 202329.3030.0029.3029.4529.45265
08 Dec 202330.0030.0030.0030.0030.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...