Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

ZEEKR Intelligent Technology Holding Limited (ZK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.16

-1.37

(-6.08%)

At close: 04:00PM EDT

21.55

+0.39

(+1.84%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZK240719C00017500	2024-06-18 9:52AM EDT	17.50	3.60	2.45	4.30	0.00	-	4	11	93.36%
ZK240719C00020000	2024-06-21 3:46PM EDT	20.00	2.40	1.85	2.55	-0.68	-22.08%	1	22	69.63%
ZK240719C00022500	2024-06-21 2:10PM EDT	22.50	1.50	0.65	1.35	-0.50	-25.00%	6	142	66.80%
ZK240719C00025000	2024-06-21 3:58PM EDT	25.00	0.65	0.30	0.70	-0.46	-41.44%	13	164	72.46%
ZK240719C00030000	2024-06-18 2:57PM EDT	30.00	0.20	0.10	0.25	0.00	-	8	124	85.94%
ZK240719C00035000	2024-06-17 3:33PM EDT	35.00	0.08	0.00	0.65	0.00	-	2	51	129.30%
ZK240719C00040000	2024-06-11 11:48AM EDT	40.00	0.13	0.00	0.15	0.00	-	5	60	116.41%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZK240719P00012500	2024-06-17 11:35AM EDT	12.50	0.10	0.00	0.15	0.00	-	5	10	109.77%
ZK240719P00015000	2024-06-18 2:57PM EDT	15.00	0.14	0.05	0.20	0.00	-	9	22	85.16%
ZK240719P00017500	2024-06-21 3:58PM EDT	17.50	0.40	0.35	0.50	-0.18	-31.03%	1	35	78.91%
ZK240719P00020000	2024-06-21 3:57PM EDT	20.00	1.15	1.10	1.30	+0.15	+15.00%	54	259	77.15%
ZK240719P00022500	2024-06-21 3:42PM EDT	22.50	2.45	2.50	2.70	-0.50	-16.95%	9	54	78.42%
ZK240719P00025000	2024-06-20 10:22AM EDT	25.00	4.70	4.30	4.60	0.00	-	2	17	78.61%
ZK240719P00030000	2024-06-05 9:47AM EDT	30.00	5.60	6.80	10.70	0.00	-	-	10	187.99%