ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00012500 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 10 | 137.11% |
| ZK240920P00012500 | 2024-06-21 10:21AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 21 | 85.74% |
| ZK241220P00012500 | 2024-06-11 1:05PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.15 | 0.00 | - | 10 | 11 | 79.44% |
© 2024 Yahoo. All rights reserved.