ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240920C00015000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 11.90 | 4.80 | 9.20 | 0.00 | - | - | 1 | 84.28% |
| ZK241220C00015000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00015000 | 2024-06-18 2:57PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| ZK241220P00015000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.