ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00017500 | 2024-06-18 9:52AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ZK240920C00017500 | 2024-06-18 2:06PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00017500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ZK240920P00017500 | 2024-06-20 11:10AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ZK241220P00017500 | 2024-06-14 2:02PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.