ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00020000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ZK240816C00020000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZK240920C00020000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ZK241220C00020000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00020000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 283 | 6.25% |
| ZK240816P00020000 | 2024-06-21 1:43PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ZK240920P00020000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| ZK241220P00020000 | 2024-06-11 11:23AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.