ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00022500 | 2024-06-21 2:10PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 6.25% |
| ZK240920C00022500 | 2024-06-21 2:40PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00022500 | 2024-06-21 3:42PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| ZK240920P00022500 | 2024-06-20 11:31AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ZK241220P00022500 | 2024-06-10 3:57PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.