ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00025000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 12.50% |
| ZK240920C00025000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ZK241220C00025000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00025000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ZK240920P00025000 | 2024-06-20 1:53PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ZK241220P00025000 | 2024-06-11 1:46PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.