ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00030000 | 2024-06-18 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 25.00% |
| ZK240920C00030000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ZK241220C00030000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00030000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ZK240920P00030000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.