Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Soybean Oil Futures,Jul-2022 (ZL=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

79.25

-1.27

(-1.58%)

At close: 02:19PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USX

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	80.52	80.70	79.21	79.57	79.57	45,524
26 May 2022	78.94	80.91	78.30	80.52	80.52	45,524
25 May 2022	80.35	80.56	78.45	78.92	78.92	48,668
24 May 2022	80.47	81.49	79.90	80.12	80.12	40,439
23 May 2022	80.95	82.05	79.86	80.47	80.47	38,239
20 May 2022	79.55	81.40	79.00	80.93	80.93	39,039
19 May 2022	80.76	81.20	78.58	79.53	79.53	48,253
18 May 2022	83.48	83.72	80.47	80.55	80.55	46,573
17 May 2022	83.11	84.19	81.90	83.49	83.49	40,244
16 May 2022	84.00	84.64	82.47	82.99	82.99	33,216
13 May 2022	89.76	89.76	88.28	88.34	88.34	30,811
12 May 2022	88.10	88.60	88.00	88.52	88.52	15
11 May 2022	88.45	89.45	87.50	89.45	89.45	9
10 May 2022	87.67	88.29	87.67	87.96	87.96	40
09 May 2022	87.10	87.25	84.70	87.18	87.18	39
06 May 2022	85.20	88.40	85.20	88.40	88.40	103
05 May 2022	87.15	87.15	86.33	86.50	86.50	65
04 May 2022	85.00	87.15	84.75	87.08	87.08	81
03 May 2022	82.66	84.50	82.23	84.30	84.30	265
02 May 2022	85.01	87.79	82.25	82.70	82.70	627
29 Apr 2022	90.50	91.40	89.10	89.17	89.17	4,094
28 Apr 2022	88.00	90.69	86.80	90.60	90.60	13,680
27 Apr 2022	85.30	88.51	84.83	87.80	87.80	23,318
26 Apr 2022	82.73	85.76	82.62	85.29	85.29	21,193
25 Apr 2022	83.60	84.57	80.21	82.74	82.74	23,716
22 Apr 2022	81.54	84.85	80.77	83.26	83.26	42,793
21 Apr 2022	80.88	81.95	80.00	81.50	81.50	35,120
20 Apr 2022	80.27	81.31	79.59	80.81	80.81	31,300
19 Apr 2022	79.99	80.54	78.91	80.21	80.21	29,740
18 Apr 2022	79.50	80.71	79.50	79.99	79.99	26,896
14 Apr 2022	78.21	79.17	77.42	78.91	78.91	36,476
13 Apr 2022	75.43	78.75	74.95	78.11	78.11	60,392
12 Apr 2022	74.30	75.92	74.30	75.43	75.43	43,062
11 Apr 2022	75.12	75.60	73.93	74.30	74.30	40,791
08 Apr 2022	73.02	75.33	72.67	75.12	75.12	52,392
07 Apr 2022	71.94	73.26	71.50	73.02	73.02	55,935
06 Apr 2022	72.35	73.30	71.59	71.83	71.83	37,024
05 Apr 2022	72.47	73.25	72.05	72.41	72.41	37,759
04 Apr 2022	71.20	72.43	70.90	72.34	72.34	33,686
01 Apr 2022	70.04	71.58	68.84	71.20	71.20	45,748
31 Mar 2022	72.41	72.47	69.80	69.94	69.94	45,771
30 Mar 2022	71.66	73.18	71.13	72.22	72.22	35,512
29 Mar 2022	72.52	73.45	70.52	71.66	71.66	43,690
28 Mar 2022	74.56	74.60	72.34	72.45	72.45	37,278
25 Mar 2022	74.35	75.08	73.06	74.75	74.75	35,991
24 Mar 2022	75.91	76.63	74.15	74.29	74.29	38,867
23 Mar 2022	74.50	76.08	74.23	75.97	75.97	35,213
22 Mar 2022	73.84	74.98	73.30	74.54	74.54	36,758
21 Mar 2022	72.58	74.64	72.58	73.71	73.71	33,432
18 Mar 2022	74.83	75.24	71.32	72.29	72.29	44,955
17 Mar 2022	73.73	75.24	72.97	74.63	74.63	31,166
16 Mar 2022	73.79	74.98	73.19	73.55	73.55	40,337
15 Mar 2022	74.40	74.40	72.29	73.68	73.68	36,703
14 Mar 2022	81.78	81.78	78.73	78.73	78.73	39,773
11 Mar 2022	79.87	82.18	79.80	82.18	82.18	81
10 Mar 2022	80.20	80.85	80.20	80.85	80.85	77
09 Mar 2022	80.41	83.54	79.19	80.07	80.07	335
08 Mar 2022	78.77	79.81	78.00	79.68	79.68	54
07 Mar 2022	78.35	78.85	75.82	78.15	78.15	100
04 Mar 2022	78.00	78.33	76.02	76.80	76.80	267
03 Mar 2022	81.18	81.18	78.30	78.30	78.30	141
02 Mar 2022	76.74	79.61	76.07	79.54	79.54	439
01 Mar 2022	73.72	76.90	73.72	76.80	76.80	709
28 Feb 2022	71.37	73.22	70.90	72.89	72.89	3,960
25 Feb 2022	72.47	72.98	68.16	68.75	68.75	14,632
24 Feb 2022	70.66	74.72	70.65	72.00	72.00	26,162
23 Feb 2022	70.12	71.37	69.99	70.72	70.72	26,587
22 Feb 2022	67.87	70.54	67.87	70.15	70.15	38,304
18 Feb 2022	66.71	67.80	66.47	67.57	67.57	33,029
17 Feb 2022	66.90	67.41	66.25	66.81	66.81	34,055
16 Feb 2022	65.71	67.01	65.42	66.97	66.97	33,582
15 Feb 2022	65.77	65.77	64.40	65.63	65.63	39,147
14 Feb 2022	66.03	66.66	64.85	65.81	65.81	43,285
11 Feb 2022	64.40	66.23	63.89	65.72	65.72	62,082
10 Feb 2022	64.03	65.60	63.85	64.51	64.51	68,054
09 Feb 2022	63.30	64.62	62.70	64.10	64.10	59,296
08 Feb 2022	65.31	65.49	63.15	63.35	63.35	79,405
07 Feb 2022	66.00	66.45	65.07	65.34	65.34	50,404
04 Feb 2022	65.68	66.55	65.05	65.36	65.36	48,831
03 Feb 2022	65.85	66.01	64.92	65.75	65.75	45,257
02 Feb 2022	66.06	66.92	65.58	65.98	65.98	57,837
01 Feb 2022	64.96	66.25	64.08	65.83	65.83	57,350
31 Jan 2022	65.52	66.77	64.38	64.82	64.82	48,491
28 Jan 2022	64.39	66.34	64.15	65.27	65.27	61,259
27 Jan 2022	63.73	64.86	63.44	64.34	64.34	50,692
26 Jan 2022	62.53	64.07	62.10	63.93	63.93	44,892
25 Jan 2022	62.16	62.93	61.89	62.51	62.51	45,353
24 Jan 2022	62.72	63.35	61.22	61.97	61.97	53,337
21 Jan 2022	62.69	63.74	61.74	63.00	63.00	62,934
20 Jan 2022	60.69	62.97	60.61	62.88	62.88	66,674
19 Jan 2022	59.08	60.87	59.08	60.76	60.76	58,114
18 Jan 2022	58.45	59.48	57.75	59.08	59.08	56,943
14 Jan 2022	58.20	58.21	58.15	58.15	58.15	46,902
13 Jan 2022	58.18	58.18	58.18	58.18	58.18	21
12 Jan 2022	58.92	59.37	58.89	59.28	59.28	24
11 Jan 2022	57.87	59.00	57.83	58.89	58.89	141
10 Jan 2022	58.53	58.53	57.76	57.89	57.89	73
07 Jan 2022	59.03	59.03	58.00	58.63	58.63	37
06 Jan 2022	58.75	58.99	58.75	58.78	58.78	44
05 Jan 2022	58.26	59.50	58.00	59.32	59.32	541
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.20%)

BTC-GBP22,830.42-188.59(-0.82%)

Urban appeal of city centre homes

Soybean Oil Futures,Jul-2022 (ZL=F)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.20%)

BTC-GBP
22,830.42
-188.59(-0.82%)