Is your landlord putting up your rent?

Here's what you need to know

Soybean Oil Futures,May-2023 (ZL=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

60.68

-0.30

(-0.49%)

As of 02:19PM EST. Market open.

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USX

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	61.09	61.24	60.23	60.68	60.68	51,347
07 Feb 2023	59.35	61.48	59.30	60.89	60.89	61,911
06 Feb 2023	59.06	59.65	58.43	59.31	59.31	61,911
03 Feb 2023	60.90	61.15	58.92	59.06	59.06	77,770
02 Feb 2023	60.80	61.23	60.19	60.94	60.94	48,028
01 Feb 2023	62.27	62.46	60.26	60.79	60.79	76,081
31 Jan 2023	61.25	62.38	60.78	62.33	62.33	59,565
30 Jan 2023	60.67	61.67	60.67	61.32	61.32	61,708
27 Jan 2023	60.80	61.32	59.90	60.62	60.62	56,886
26 Jan 2023	60.60	61.53	60.17	60.79	60.79	47,144
25 Jan 2023	61.09	61.29	60.00	60.54	60.54	59,733
24 Jan 2023	62.11	62.13	60.88	60.98	60.98	53,312
23 Jan 2023	61.88	62.36	61.21	62.04	62.04	47,570
20 Jan 2023	63.28	63.95	61.72	61.97	61.97	64,188
19 Jan 2023	64.05	64.43	62.71	63.15	63.15	54,936
18 Jan 2023	64.00	64.75	63.60	64.12	64.12	52,947
17 Jan 2023	63.00	64.00	62.47	63.84	63.84	51,666
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	63.25	63.25	63.25	63.25	63.25	62,379
12 Jan 2023	63.25	63.25	63.25	63.25	63.25	25
11 Jan 2023	63.50	63.50	62.39	62.39	62.39	9
10 Jan 2023	63.13	63.13	63.13	63.13	63.13	-
09 Jan 2023	64.03	64.03	63.91	63.91	63.91	3
06 Jan 2023	63.48	64.20	63.30	63.73	63.73	90
05 Jan 2023	64.21	64.21	62.75	62.94	62.94	30
04 Jan 2023	63.63	63.63	62.91	63.11	63.11	150
03 Jan 2023	64.06	65.25	63.15	63.16	63.16	393
02 Jan 2023	-	-	-	-	-	-
30 Dec 2022	65.96	66.06	63.50	63.81	63.81	2,963
29 Dec 2022	65.96	67.43	65.31	66.40	66.40	9,474
28 Dec 2022	67.62	67.88	65.01	65.80	65.80	16,503
27 Dec 2022	66.75	68.30	66.34	67.65	67.65	18,208
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	65.86	66.72	65.08	65.93	65.93	23,216
22 Dec 2022	66.20	66.40	65.10	65.80	65.80	24,088
21 Dec 2022	66.07	66.86	65.45	66.31	66.31	33,522
20 Dec 2022	64.46	66.34	63.80	66.05	66.05	34,226
19 Dec 2022	63.14	64.58	62.81	64.41	64.41	29,833
16 Dec 2022	63.93	64.15	62.35	63.36	63.36	29,519
15 Dec 2022	63.55	63.98	62.32	63.82	63.82	39,136
14 Dec 2022	66.31	66.31	66.31	66.31	66.31	37,719
13 Dec 2022	65.42	66.31	65.42	66.31	66.31	1
12 Dec 2022	61.60	65.06	61.60	64.39	64.39	60
09 Dec 2022	63.60	63.60	62.20	62.20	62.20	13
08 Dec 2022	63.76	63.85	63.40	63.50	63.50	107
07 Dec 2022	64.20	64.20	63.15	63.15	63.15	30
06 Dec 2022	65.11	65.11	63.45	63.87	63.87	269
05 Dec 2022	67.10	67.52	64.75	64.90	64.90	364
02 Dec 2022	69.00	69.00	67.00	67.59	67.59	633
01 Dec 2022	74.50	74.50	68.01	68.40	68.40	2,994
30 Nov 2022	75.53	77.22	74.50	75.23	75.23	3,531
29 Nov 2022	76.04	77.07	75.33	76.54	76.54	17,010
28 Nov 2022	74.41	76.31	73.12	76.07	76.07	27,366
25 Nov 2022	74.91	75.32	74.41	74.52	74.52	15,156
23 Nov 2022	73.84	75.01	73.24	74.91	74.91	38,706
22 Nov 2022	72.92	74.32	72.91	73.84	73.84	32,142
21 Nov 2022	72.75	73.18	71.30	73.00	73.00	38,414
18 Nov 2022	72.50	73.13	71.53	72.74	72.74	38,160
17 Nov 2022	74.44	74.44	71.44	72.13	72.13	55,412
16 Nov 2022	76.90	76.96	73.78	74.08	74.08	61,992
15 Nov 2022	76.28	77.47	75.70	76.98	76.98	42,347
14 Nov 2022	77.20	77.33	75.61	76.28	76.28	38,644
11 Nov 2022	76.00	78.64	75.88	76.97	76.97	55,105
10 Nov 2022	75.64	77.00	75.40	76.09	76.09	56,083
09 Nov 2022	75.05	76.09	74.36	75.54	75.54	52,526
08 Nov 2022	76.54	76.88	74.85	75.03	75.03	49,461
07 Nov 2022	77.10	77.80	75.98	76.33	76.33	45,930
03 Nov 2022	75.45	77.42	75.18	77.17	77.17	45,517
02 Nov 2022	75.58	76.05	73.58	75.29	75.29	60,484
01 Nov 2022	73.65	75.90	72.55	75.61	75.61	61,612
31 Oct 2022	73.18	74.57	72.74	73.37	73.37	50,777
30 Oct 2022	72.50	74.28	72.50	73.21	73.21	64,302
27 Oct 2022	72.35	72.45	71.09	71.79	71.79	41,587
26 Oct 2022	73.79	73.97	72.00	72.30	72.30	48,719
25 Oct 2022	72.23	73.82	71.97	73.42	73.42	42,286
24 Oct 2022	71.95	72.41	71.23	72.28	72.28	45,718
23 Oct 2022	71.60	72.56	70.52	71.87	71.87	49,563
20 Oct 2022	70.50	71.72	69.54	71.50	71.50	47,909
19 Oct 2022	70.53	72.06	70.04	70.42	70.42	72,237
18 Oct 2022	68.70	70.70	68.27	70.64	70.64	64,492
17 Oct 2022	66.75	68.88	66.57	68.74	68.74	66,011
16 Oct 2022	65.32	67.16	65.15	66.84	66.84	52,459
13 Oct 2022	69.57	69.57	69.57	69.57	69.57	43,094
12 Oct 2022	70.01	70.01	70.01	70.01	70.01	30
11 Oct 2022	68.44	69.17	68.34	69.17	69.17	37
10 Oct 2022	68.92	68.98	68.92	68.98	68.98	11
09 Oct 2022	69.80	69.91	69.54	69.54	69.54	79
06 Oct 2022	70.45	70.45	70.08	70.08	70.08	26
05 Oct 2022	68.70	69.67	67.76	69.67	69.67	188
04 Oct 2022	68.67	69.02	67.15	69.02	69.02	143
03 Oct 2022	68.36	68.63	68.30	68.63	68.63	180
02 Oct 2022	65.50	66.93	65.50	66.88	66.88	368
29 Sept 2022	67.16	67.50	65.06	65.35	65.35	859
28 Sept 2022	65.65	67.79	65.33	67.48	67.48	8,590
27 Sept 2022	66.23	66.24	64.16	65.52	65.52	16,269
26 Sept 2022	66.28	67.30	65.46	65.66	65.66	29,146
25 Sept 2022	67.03	67.29	65.65	66.11	66.11	16,816
22 Sept 2022	69.32	69.40	66.80	67.00	67.00	25,980
21 Sept 2022	67.82	69.66	67.13	69.43	69.43	18,194
20 Sept 2022	68.49	69.50	67.60	67.83	67.83	15,272
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.49+1.35(+1.75%)

GOLD FUTURES1,888.80+4.00(+0.21%)

DOW33,965.36-191.33(-0.56%)

BTC-GBP18,956.71-266.57(-1.39%)

Is your landlord putting up your rent?

Soybean Oil Futures,May-2023 (ZL=F)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.49
+1.35(+1.75%)

GOLD FUTURES
1,888.80
+4.00(+0.21%)

DOW
33,965.36
-191.33(-0.56%)

BTC-GBP
18,956.71
-266.57(-1.39%)