Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719C00017500 | 2024-06-10 2:27PM EDT | 17.50 | 3.50 | 1.50 | 4.90 | 0.00 | - | 8 | 9 | 116.89% |
| ZLAB240719C00020000 | 2024-05-24 9:57AM EDT | 20.00 | 1.91 | 0.00 | 3.80 | 0.00 | - | 50 | 51 | 106.64% |
| ZLAB240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.55 | 0.00 | 3.30 | 0.00 | - | - | 1 | 128.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719P00012500 | 2024-05-22 3:49PM EDT | 12.50 | 1.13 | 0.00 | 1.25 | 0.00 | - | - | 3 | 142.19% |
| ZLAB240719P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 1.27 | 0.00 | 1.90 | 0.00 | - | - | 3 | 115.53% |
| ZLAB240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 97.66% |
| ZLAB240719P00020000 | 2024-06-14 2:38PM EDT | 20.00 | 2.15 | 1.90 | 2.35 | +0.45 | +26.47% | 60 | 72 | 58.30% |
© 2024 Yahoo. All rights reserved.