Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1670
+0.0018(+0.15%)
GBP/USD
1.2575
+0.0029(+0.23%)
Bitcoin GBP
50,950.86
+296.59(+0.59%)

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

371.00

-1.20

(-0.32%)

As of 06:52AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	367.52:16PM EDT	+1.00	+0.27%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	3716:52AM EDT	-1.20	-0.32%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	370.16:52AM EDT	-1.50	-0.40%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	369.56:52AM EDT	-1.70	-0.46%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	368.56:51AM EDT	-2.30	-0.62%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	371.16:52AM EDT	-2.30	-0.62%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	371.16:52AM EDT	-2.60	-0.70%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	367.75:25AM EDT	-3.60	-0.97%
ZMK25.CBT	Soybean Meal Futures,May-2025	366.85:20AM EDT	-3.50	-0.95%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	371.51:44PM EDT	+0.50	+0.13%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-14.60	-3.94%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.39:57PM EDT	-3.30	-0.90%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	36810:46AM EDT	+0.60	+0.16%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%