Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 142 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 518 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.10 | +0.03 | +42.86% | 1 | 814 | 2024-09-20 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 1 | 430 | 2024-11-15 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 1,762 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 9,087 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 120 | 2025-06-20 | 36.18 | 0.00 | - | 1 | 0 |
| 1.83 | -0.05 | -2.66% | 9 | 1,422 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.