UK markets open in 1 hour 28 minutes
NIKKEI 225
38,726.96 +490.89 (+1.28%) HANG SENG
18,451.58 -126.72 (-0.68%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,469.73 -736.31 (-1.44%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 289 | 2024-05-17 | 35.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.