Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 26.70 | 0.00 | - | - | 1 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 7 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 79 |
| 29.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.07 | 0.00 | - | 2 | 54 |
| 30.15 | 0.00 | - | 3 | 193 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 2,139 |
| 29.93 | 0.00 | - | 18 | 19 | 2025-06-20 | 0.47 | -0.08 | -14.55% | 1 | 6 |
| 32.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.60 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2026-06-18 | 1.00 | +0.16 | +19.05% | 10 | 1 |
| 31.21 | 0.00 | - | 5 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.