Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 140 |
| 22.95 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 2 | 829 |
| 30.08 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 145 |
| 22.92 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 125 |
| 24.72 | 0.00 | - | 1 | 244 | 2025-01-17 | 0.26 | +0.05 | +23.81% | 2 | 3,793 |
| 30.12 | 0.00 | - | - | 12 | 2025-03-21 | 0.39 | 0.00 | - | 2 | 47 |
| 30.84 | 0.00 | - | 7 | 9 | 2025-06-20 | 0.65 | 0.00 | - | 11 | 61 |
| 26.77 | 0.00 | - | 3 | 100 | 2026-01-16 | 1.15 | 0.00 | - | 20 | 1,181 |
| - | - | - | - | - | 2026-06-18 | 0.87 | 0.00 | - | 1 | 1 |
| 30.68 | 0.00 | - | 5 | 5 | 2026-12-18 | 1.07 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.