Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | - | 0 |
| 23.77 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 0 |
| 19.56 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.31 | 0.00 | - | 2 | 0 |
| 25.77 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.54 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2025-02-21 | 0.60 | 0.00 | - | - | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.60 | 0.00 | - | 23 | 0 |
| 20.51 | 0.00 | - | 21 | 0 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 0 |
| 22.01 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.98 | 0.00 | - | 31 | 0 |
| 24.20 | 0.00 | - | - | 0 | 2026-06-18 | 2.22 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.