UK markets open in 5 hours 3 minutes
NIKKEI 225
38,307.25 +104.88 (+0.27%) HANG SENG
18,393.22 +79.36 (+0.43%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.66 -869.95 (-1.74%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 391 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 10 |
| 16.10 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.12 | 0.00 | - | 52 | 3,092 |
| - | - | - | - | - | 2024-07-19 | 0.21 | -0.04 | -16.00% | 5 | 72 |
| 17.80 | 0.00 | - | 4 | 56 | 2024-08-16 | 0.40 | 0.00 | - | 15 | 156 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.64 | +0.04 | +6.67% | 1 | 6,855 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 1,406 |
| 19.50 | 0.00 | - | 30 | 30 | 2024-12-20 | 1.25 | 0.00 | - | 10 | 72 |
| 19.48 | 0.00 | - | 2 | 528 | 2025-01-17 | 1.39 | 0.00 | - | 2 | 3,277 |
| 20.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 114 |
| 23.60 | 0.00 | - | 47 | 133 | 2026-01-16 | 3.52 | 0.00 | - | 29 | 443 |
© 2024 Yahoo. All rights reserved.