Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 2 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 32 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 24 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 0 |
| 14.23 | 0.00 | - | 1 | 53 | 2024-09-20 | 1.25 | 0.00 | - | 30 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.74 | 0.00 | - | 16 | 0 |
| 15.94 | 0.00 | - | 22 | 24 | 2024-12-20 | 2.17 | 0.00 | - | 19 | 0 |
| 17.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | - | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 561 |
| 21.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.