UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,259.89 +776.17 (+1.54%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +1.20 | +16.90% | 1 | 9 | 2024-05-10 | 0.25 | +0.21 | +525.00% | 1 | 31 |
| 7.10 | -0.70 | -8.97% | 1 | 431 | 2024-05-17 | 0.07 | 0.00 | - | 44 | 6,618 |
| 8.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.75 | +0.07 | +10.29% | 7 | 391 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.93 | +0.06 | +6.90% | 7 | 188 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.95 | +0.12 | +14.46% | 29 | 65 |
| - | - | - | - | - | 2024-06-14 | 1.09 | +1.09 | - | 9 | 0 |
| 9.05 | 0.00 | - | 2 | 500 | 2024-06-21 | 1.14 | +0.06 | +5.56% | 44 | 8,301 |
| 8.78 | +0.58 | +7.07% | 1 | 60 | 2024-07-19 | 1.57 | +0.24 | +18.05% | 16 | 463 |
| 9.37 | -1.23 | -11.60% | 1 | 471 | 2024-08-16 | 1.86 | -0.23 | -11.00% | 24 | 1,270 |
| 11.35 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.41 | 0.00 | - | 1 | 334 |
| 11.49 | 0.00 | - | 1 | 43 | 2024-11-15 | 3.08 | 0.00 | - | 5 | 581 |
| 11.90 | 0.00 | - | 2 | 113 | 2024-12-20 | 3.63 | +0.09 | +2.54% | 1 | 1,282 |
| 13.01 | 0.00 | - | 1 | 241 | 2025-01-17 | 4.05 | +0.42 | +11.57% | 167 | 2,125 |
| - | - | - | - | - | 2025-03-21 | 4.71 | +4.71 | - | 1 | 500 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 3,225 |
| 17.32 | 0.00 | - | 4 | 180 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.