Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 222 | 0 |
| 2.36 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 105 | 0 |
| 4.25 | 0.00 | - | 19 | 0 | 2024-05-24 | 2.06 | 0.00 | - | 68 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.69 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 72 | 0 | 2024-06-21 | 2.64 | 0.00 | - | 244 | 0 |
| 5.50 | 0.00 | - | 63 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 26 | 0 |
| 6.21 | 0.00 | - | 30 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 17 | 0 |
| 7.36 | 0.00 | - | 41 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.91 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 45 | 0 |
| 15.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 119 | 0 |
© 2024 Yahoo. All rights reserved.