Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.25 | -60.98% | 196 | 505 | 2024-05-10 | 2.45 | 0.00 | - | 3 | 60 |
| 0.43 | -0.27 | -38.57% | 164 | 3,325 | 2024-05-17 | 3.90 | +0.90 | +30.00% | 10 | 3,297 |
| 1.90 | -0.40 | -17.39% | 120 | 499 | 2024-05-24 | 5.01 | +0.06 | +1.21% | 92 | 60 |
| 2.12 | -0.37 | -14.86% | 93 | 908 | 2024-05-31 | 5.25 | +5.25 | - | 36 | 1 |
| 2.20 | -0.70 | -24.14% | 2 | 15 | 2024-06-07 | 5.15 | +5.15 | - | 1 | 0 |
| 2.62 | -0.53 | -16.83% | 184 | 3,717 | 2024-06-21 | 5.53 | +0.66 | +13.55% | 41 | 4,883 |
| 3.35 | -0.60 | -15.19% | 159 | 827 | 2024-07-19 | 6.00 | +0.70 | +13.21% | 69 | 1,867 |
| 3.80 | -0.05 | -1.30% | 13 | 1,554 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 1,322 |
| 5.49 | 0.00 | - | 17 | 1,627 | 2024-09-20 | 6.50 | 0.00 | - | 756 | 2,866 |
| 7.20 | 0.00 | - | 40 | 164 | 2024-11-15 | 7.39 | 0.00 | - | 2 | 261 |
| 7.10 | +0.32 | +4.72% | 5 | 108 | 2024-12-20 | 8.15 | +0.43 | +5.57% | 6 | 383 |
| 7.75 | 0.00 | - | 4 | 1,011 | 2025-01-17 | 8.60 | +0.10 | +1.18% | 11 | 1,337 |
| 10.00 | -0.98 | -8.93% | 7 | 94 | 2025-06-20 | 8.83 | 0.00 | - | 5 | 32 |
| 13.00 | -0.40 | -2.99% | 5 | 228 | 2026-01-16 | 11.25 | 0.00 | - | 6 | 183 |
© 2024 Yahoo. All rights reserved.