Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 44 | 311 | 2024-05-31 | 4.59 | -1.13 | -19.76% | 3 | 9 |
| 0.12 | -0.06 | -33.33% | 12 | 65 | 2024-06-07 | 4.92 | +0.06 | +1.23% | 1 | 2 |
| 0.28 | +0.02 | +7.69% | 11 | 73 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 47 | 148 | 2024-06-21 | 5.15 | 0.00 | - | - | 3 |
| 0.61 | +0.06 | +10.91% | 7 | 57 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.