Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 1 | 427 | 2024-05-10 | 6.75 | 0.00 | - | 2 | 0 |
| 0.09 | -0.06 | -40.00% | 87 | 6,495 | 2024-05-17 | 7.10 | 0.00 | - | 8 | 1,794 |
| 0.80 | -0.16 | -16.67% | 35 | 907 | 2024-05-24 | - | - | - | - | - |
| 0.88 | -0.19 | -17.76% | 16 | 58 | 2024-05-31 | - | - | - | - | - |
| 1.01 | -0.18 | -15.13% | 1 | 44 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 210 | 3,380 | 2024-06-21 | 8.85 | -0.85 | -8.76% | 9 | 2,176 |
| 1.63 | -0.42 | -20.49% | 85 | 2,282 | 2024-07-19 | 9.55 | +0.55 | +6.11% | 1 | 1,821 |
| 2.33 | -0.18 | -7.17% | 2 | 2,266 | 2024-08-16 | 9.05 | 0.00 | - | 5 | 523 |
| 3.13 | -0.52 | -14.25% | 23 | 1,057 | 2024-09-20 | 9.25 | 0.00 | - | 10 | 452 |
| 4.20 | -0.63 | -13.04% | 1 | 110 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.80 | 0.00 | - | 10 | 341 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.40 | -0.23 | -4.09% | 11 | 2,782 | 2025-01-17 | 11.55 | +0.55 | +5.00% | 6 | 1,470 |
| 8.20 | 0.00 | - | 36 | 208 | 2025-06-20 | 13.10 | +0.45 | +3.56% | 7 | 11 |
| 11.20 | -0.20 | -1.75% | 10 | 1,759 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.