UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,309.62 -1,112.11 (-2.21%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 7 | 2,487 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 30 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 7 | 3,058 | 2024-06-21 | 18.45 | 0.00 | - | 2 | 48,597 |
| 0.38 | -0.08 | -17.39% | 1 | 969 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.77 | +0.02 | +2.67% | 21 | 756 | 2024-08-16 | 18.60 | 0.00 | - | 7 | 38 |
| 1.10 | -0.19 | -14.73% | 8 | 1,561 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 74 |
| 1.84 | -0.25 | -11.96% | 24 | 107 | 2024-11-15 | 19.51 | 0.00 | - | - | 1 |
| 2.52 | -0.06 | -2.33% | 30 | 2,207 | 2024-12-20 | 17.88 | 0.00 | - | 1 | 29 |
| 2.75 | -0.22 | -7.41% | 4 | 1,920 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 666 |
| 3.65 | -0.40 | -9.88% | 3 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.89 | -0.26 | -5.05% | 1 | 260 | 2025-06-20 | - | - | - | - | - |
| 7.50 | -0.25 | -3.23% | 1 | 94 | 2026-01-16 | 21.29 | 0.00 | - | 16 | 63 |
© 2024 Yahoo. All rights reserved.