Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 731 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
| 0.12 | +0.02 | +25.00% | 2 | 1,642 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 105 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.26 | -0.10 | -27.78% | 1 | 1,369 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 0.48 | +0.02 | +4.35% | 30 | 397 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 7 |
| 1.02 | 0.00 | - | 1 | 26 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 3 | 148 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 3 | 1,725 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 2.23 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 19 | 1,867 | 2025-06-20 | - | - | - | - | - |
| 5.55 | +0.74 | +15.38% | 1 | 489 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.