Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 334 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.04 | -33.33% | 2 | 333 | 2024-09-20 | 37.17 | 0.00 | - | - | 0 |
| 0.18 | +0.04 | +28.57% | 2 | 62 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 3 | 945 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 0.30 | +0.01 | +3.45% | 10 | 3,307 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 0.52 | 0.00 | - | 1 | 533 | 2025-03-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 341 | 2025-06-20 | - | - | - | - | - |
| 2.29 | -0.17 | -6.91% | 1 | 307 | 2026-01-16 | 35.63 | 0.00 | - | 10 | 11 |
| 3.53 | 0.00 | - | 1 | 6 | 2026-06-18 | 34.80 | 0.00 | - | 12 | 0 |
| 5.45 | +0.35 | +6.86% | 2 | 35 | 2026-12-18 | 37.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.