Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 266 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 518 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 3 |
| 12.35 | 0.00 | - | 2 | 88 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 2,629 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.66 | 0.00 | - | 24 | 130 |
| 13.35 | 0.00 | - | 1 | 98 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 1,226 |
| 14.90 | 0.00 | - | 2 | 53 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 477 |
| 15.00 | 0.00 | - | 3 | 18 | 2024-11-15 | 1.94 | 0.00 | - | 14 | 139 |
| 15.60 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 106 |
| 17.35 | 0.00 | - | 4 | 253 | 2025-01-17 | 2.48 | 0.00 | - | 28 | 3,454 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | - | 5 |
| 16.60 | 0.00 | - | 8 | 10 | 2025-06-20 | 3.90 | 0.00 | - | 70 | 560 |
| 20.84 | 0.00 | - | 4 | 138 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 1,546 |
© 2024 Yahoo. All rights reserved.