UK markets open in 6 hours 47 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,359.96 -690.10 (-1.35%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 7 | 44 |
| - | - | - | - | - | 2024-05-24 | 0.58 | +0.02 | +3.57% | 12 | 239 |
| - | - | - | - | - | 2024-05-31 | 0.66 | -0.03 | -4.35% | 11 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 95 | 91 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.