UK markets open in 5 hours 54 minutes
NIKKEI 225
38,652.85 +416.78 (+1.09%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.90 +6.70 (+0.29%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.36 -552.59 (-1.08%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | -1.45 | -17.47% | 1 | 9 | 2024-05-10 | 0.03 | -0.22 | -88.00% | 10 | 30 |
| 7.10 | 0.00 | - | 54 | 431 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 30 | 6,578 |
| 8.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.75 | 0.00 | - | 63 | 398 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.85 | -0.08 | -8.60% | 1 | 190 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.91 | -0.04 | -4.21% | 16 | 94 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 9 | 9 |
| 8.31 | -0.74 | -8.18% | 2 | 500 | 2024-06-21 | 1.15 | +0.01 | +0.88% | 31 | 8,332 |
| 8.78 | 0.00 | - | 1 | 60 | 2024-07-19 | 1.47 | -0.10 | -6.37% | 27 | 463 |
| 9.53 | +0.16 | +1.71% | 1 | 471 | 2024-08-16 | 1.88 | +0.02 | +1.08% | 33 | 1,264 |
| 11.35 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.49 | +0.08 | +3.32% | 3 | 334 |
| 11.60 | +0.11 | +0.96% | 1 | 43 | 2024-11-15 | 3.13 | +0.05 | +1.62% | 4 | 581 |
| 11.90 | 0.00 | - | 2 | 113 | 2024-12-20 | 3.75 | +0.12 | +3.31% | 5 | 1,283 |
| 12.65 | -0.36 | -2.77% | 7 | 241 | 2025-01-17 | 4.05 | 0.00 | - | 167 | 2,161 |
| - | - | - | - | - | 2025-03-21 | 4.71 | 0.00 | - | 1 | 501 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.40 | +0.40 | +8.00% | 22 | 3,225 |
| 17.90 | +0.58 | +3.35% | 4 | 180 | 2026-01-16 | 7.75 | +0.75 | +10.71% | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.