Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 3 | 97 | 2024-05-10 | 0.11 | 0.00 | - | 259 | 673 |
| 4.16 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 20 | 0 |
| 7.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.50 | 0.00 | - | 13 | 36 |
| 6.40 | 0.00 | - | 2 | 7 | 2024-05-31 | 1.29 | 0.00 | - | 2 | 267 |
| - | - | - | - | - | 2024-06-07 | 1.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.