UK markets open in 5 hours 27 minutes
NIKKEI 225
38,589.67 +353.60 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,658.83 -547.00 (-1.07%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.18 | -8.57% | 3 | 226 | 2024-05-10 | 0.19 | -0.12 | -38.71% | 222 | 377 |
| 2.36 | +0.01 | +0.43% | 12 | 1,472 | 2024-05-17 | 0.54 | -0.11 | -16.92% | 105 | 6,693 |
| 4.25 | +0.04 | +0.95% | 19 | 44 | 2024-05-24 | 2.06 | -0.20 | -8.85% | 68 | 95 |
| 4.25 | 0.00 | - | 2 | 7 | 2024-05-31 | 2.37 | 0.00 | - | 10 | 43 |
| 4.15 | -0.50 | -10.75% | 1 | 2 | 2024-06-07 | 2.37 | +0.01 | +0.42% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.69 | 0.00 | - | 1 | 1 |
| 4.90 | +0.17 | +3.59% | 72 | 1,500 | 2024-06-21 | 2.64 | -0.16 | -5.71% | 244 | 6,471 |
| 5.50 | -0.05 | -0.90% | 63 | 745 | 2024-07-19 | 3.15 | -0.15 | -4.55% | 26 | 2,335 |
| 6.21 | -0.49 | -7.31% | 30 | 956 | 2024-08-16 | 3.60 | +0.05 | +1.41% | 17 | 2,171 |
| 7.36 | +0.11 | +1.52% | 41 | 863 | 2024-09-20 | 4.35 | -0.23 | -5.02% | 6 | 1,232 |
| 8.70 | +0.26 | +3.08% | 1 | 377 | 2024-11-15 | 5.20 | -0.32 | -5.80% | 1 | 133 |
| 9.50 | 0.00 | - | 3 | 44 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 654 |
| 9.95 | +0.25 | +2.58% | 1 | 330 | 2025-01-17 | 5.95 | 0.00 | - | 50 | 2,753 |
| - | - | - | - | - | 2025-03-21 | 6.91 | 0.00 | - | - | 6 |
| 12.45 | -0.02 | -0.16% | 1 | 15 | 2025-06-20 | 7.55 | 0.00 | - | 45 | 498 |
| 15.40 | +0.05 | +0.33% | 6 | 275 | 2026-01-16 | 9.15 | 0.00 | - | 119 | 2,499 |
© 2024 Yahoo. All rights reserved.