UK markets open in 3 hours 3 minutes
NIKKEI 225
38,727.54 +491.47 (+1.29%) HANG SENG
18,424.86 -153.44 (-0.83%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.60 -477.32 (-0.94%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.12 | -14.63% | 649 | 810 | 2024-05-10 | 0.90 | -0.20 | -18.18% | 99 | 226 |
| 1.14 | -0.25 | -17.99% | 2,021 | 520 | 2024-05-17 | 1.39 | -0.10 | -6.71% | 81 | 250 |
| 3.03 | +0.17 | +5.94% | 51 | 95 | 2024-05-24 | 3.14 | -0.11 | -3.38% | 38 | 236 |
| 3.15 | +0.04 | +1.29% | 19 | 17 | 2024-05-31 | 3.39 | 0.00 | - | 33 | 47 |
| 3.48 | +0.29 | +9.09% | 13 | 1 | 2024-06-07 | 3.45 | 0.00 | - | 4 | 10 |
| 3.20 | -0.48 | -13.04% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.