Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.08 | -29.63% | 170 | 635 | 2024-05-10 | 2.27 | 0.00 | - | 10 | 95 |
| 0.61 | -0.04 | -6.15% | 228 | 594 | 2024-05-17 | 2.52 | -0.37 | -12.80% | 14 | 100 |
| 2.25 | +0.19 | +9.22% | 120 | 139 | 2024-05-24 | 4.40 | 0.00 | - | 5 | 138 |
| 2.41 | +0.02 | +0.84% | 3 | 67 | 2024-05-31 | 4.59 | 0.00 | - | 10 | 18 |
| 2.60 | 0.00 | - | 429 | 440 | 2024-06-07 | 4.45 | 0.00 | - | 1 | 4 |
| 2.80 | -0.04 | -1.41% | 2 | 11 | 2024-06-14 | 4.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.