UK markets open in 3 hours 32 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,445.78 -132.52 (-0.71%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,396.62 -478.11 (-0.94%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 73 | 756 | 2024-05-10 | 4.10 | +0.60 | +17.14% | 1 | 1 |
| 0.22 | -0.04 | -15.38% | 130 | 288 | 2024-05-17 | 3.19 | 0.00 | - | - | 2 |
| 1.58 | +0.10 | +6.76% | 11 | 216 | 2024-05-24 | 5.55 | -0.20 | -3.48% | 3 | 14 |
| 1.74 | -0.06 | -3.33% | 1 | 51 | 2024-05-31 | - | - | - | - | - |
| 1.89 | -0.34 | -15.25% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.