Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 427 | 2024-05-10 | 6.75 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 192 | 6,512 | 2024-05-17 | 8.23 | +1.13 | +15.92% | 1 | 1,794 |
| 0.73 | -0.07 | -8.75% | 16 | 905 | 2024-05-24 | - | - | - | - | - |
| 0.88 | 0.00 | - | 115 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.93 | -0.08 | -7.92% | 3 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.39 | -30.23% | 25 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.05 | -3.88% | 255 | 3,403 | 2024-06-21 | 9.18 | +0.33 | +3.73% | 8 | 2,167 |
| 1.73 | +0.10 | +6.13% | 24 | 2,266 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 1,822 |
| 2.27 | -0.06 | -2.58% | 1 | 2,268 | 2024-08-16 | 9.70 | +0.65 | +7.18% | 1 | 523 |
| 3.27 | +0.14 | +4.47% | 10 | 1,071 | 2024-09-20 | 9.25 | 0.00 | - | 10 | 452 |
| 4.45 | +0.25 | +5.95% | 1 | 111 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.14 | -0.66 | -11.38% | 50 | 341 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.55 | +0.15 | +2.78% | 3 | 2,793 | 2025-01-17 | 11.55 | 0.00 | - | 6 | 1,473 |
| 6.74 | -0.86 | -11.32% | 17 | 250 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 36 | 244 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 11.10 | -0.10 | -0.89% | 2 | 1,759 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.