Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 11 | 3,819 | 2024-05-17 | 13.85 | 0.00 | - | 21 | 64 |
| 0.33 | -0.08 | -19.51% | 3 | 24 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 10 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.20 | -31.75% | 24 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.59 | -0.02 | -3.28% | 137 | 13,103 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 672 |
| 0.85 | 0.00 | - | 155 | 1,076 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
| 1.28 | -0.02 | -1.54% | 11 | 1,119 | 2024-08-16 | 13.77 | 0.00 | - | 5 | 433 |
| 2.03 | -0.05 | -2.40% | 8 | 938 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 216 |
| 3.00 | +0.05 | +1.69% | 1 | 81 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 3.83 | 0.00 | - | 1 | 650 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 558 |
| 4.03 | -0.02 | -0.49% | 2 | 1,556 | 2025-01-17 | 15.35 | -0.10 | -0.65% | 5 | 756 |
| 5.52 | 0.00 | - | - | 3 | 2025-03-21 | 15.90 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 3 | 44 | 2025-06-20 | 15.85 | 0.00 | - | 3 | 12 |
| 9.35 | +0.05 | +0.54% | 2 | 110 | 2026-01-16 | 17.20 | 0.00 | - | 20 | 252 |
© 2024 Yahoo. All rights reserved.