UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.40 +21.00 (+0.87%) DOW
39,820.52 -183.07 (-0.46%) Bitcoin GBP
54,020.79 +1,644.57 (+3.14%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 432 | 105 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 160 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 3 | 1,656 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 16 | 155 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.28 | -0.07 | -20.00% | 20 | 1,369 | 2024-08-16 | 26.28 | 0.00 | - | 1 | 1 |
| 0.62 | +0.01 | +1.64% | 17 | 438 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 8 |
| 1.18 | 0.00 | - | 10 | 57 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.50 | -0.06 | -3.85% | 163 | 164 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.85 | -0.03 | -1.60% | 13 | 1,751 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 2.41 | 0.00 | - | 5 | 11 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 27 | 1,867 | 2025-06-20 | - | - | - | - | - |
| 6.02 | -0.48 | -7.38% | 3 | 495 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.