ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 3728:44AM EDT | -0.30 | -0.08% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 368.18:44AM EDT | -0.50 | -0.14% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 366.68:41AM EDT | -0.30 | -0.08% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 365.68:40AM EDT | -0.40 | -0.11% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 368.28:44AM EDT | -0.40 | -0.11% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 368.38:22AM EDT | -1.00 | -0.27% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 366.38:24AM EDT | -1.00 | -0.27% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 365.38:22AM EDT | -1.10 | -0.30% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 366.92:15PM EDT | +0.10 | +0.03% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 36411:29AM EDT | -1.30 | -0.36% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 362.510:48AM EDT | -0.80 | -0.22% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 364.24:52AM EDT | +4.20 | +1.17% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 361.912:52PM EDT | +0.50 | +0.14% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16.80 | -4.68% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2.40 | +0.69% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23.30 | +6.78% |