UK markets close in 2 hours 33 minutes

Soybean Meal Futures,May-2025 (ZMK25.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
365.30-1.10 (-0.30%)
As of 08:22AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZMN24.CBTSoybean Meal Futures,Jul-2024 3728:44AM EDT-0.30-0.08%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 368.18:44AM EDT-0.50-0.14%
ZMU24.CBTSoybean Meal Futures,Sep-2024 366.68:41AM EDT-0.30-0.08%
ZMV24.CBTSoybean Meal Futures,Oct-2024 365.68:40AM EDT-0.40-0.11%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 368.28:44AM EDT-0.40-0.11%
ZMF25.CBTSoybean Meal Futures,Jan-2025 368.38:22AM EDT-1.00-0.27%
ZMH25.CBTSoybean Meal Futures,Mar-2025 366.38:24AM EDT-1.00-0.27%
ZMK25.CBTSoybean Meal Futures,May-2025 365.38:22AM EDT-1.10-0.30%
ZMN25.CBTSoybean Meal Futures,Jul-2025 366.92:15PM EDT+0.10+0.03%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 36411:29AM EDT-1.30-0.36%
ZMU25.CBTSoybean Meal Futures,Sep-2025 362.510:48AM EDT-0.80-0.22%
ZMV25.CBTSoybean Meal Futures,Oct-2025 364.24:52AM EDT+4.20+1.17%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 361.912:52PM EDT+0.50+0.14%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16.80-4.68%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2.40+0.69%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23.30+6.78%