UK markets closed

Soybean Meal Futures,May-2025 (ZMK25.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
351.70-3.70 (-1.04%)
At close: 02:18PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
ZMN24.CBTSoybean Meal Futures,Jul-2024 367.72:19PM EDT-0.60-0.16%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 3552:19PM EDT-2.50-0.70%
ZMU24.CBTSoybean Meal Futures,Sep-2024 348.92:19PM EDT-3.80-1.08%
ZMV24.CBTSoybean Meal Futures,Oct-2024 347.92:19PM EDT-4.50-1.28%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 352.62:19PM EDT-4.60-1.29%
ZMF25.CBTSoybean Meal Futures,Jan-2025 353.52:19PM EDT-4.10-1.15%
ZMH25.CBTSoybean Meal Futures,Mar-2025 352.22:19PM EDT-4.00-1.12%
ZMK25.CBTSoybean Meal Futures,May-2025 351.72:18PM EDT-3.70-1.04%
ZMN25.CBTSoybean Meal Futures,Jul-2025 353.22:16PM EDT-3.30-0.93%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 353.512:17PM EDT-1.70-0.48%
ZMU25.CBTSoybean Meal Futures,Sep-2025 349.61:36PM EDT-3.50-0.99%
ZMV25.CBTSoybean Meal Futures,Oct-2025 350.211:21AM EDT-0.20-0.06%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 35410:19AM EDT+2.00+0.57%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16.80-4.68%
ZMK26.CBTSoybean Meal Futures,May-2026 354.11:18PM EDT+4.20+1.20%
ZMN26.CBTSoybean Meal Futures,Jul-2026 353.78:41AM EDT+2.60+0.74%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23.30+6.78%