Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,102.44
+264.66(+0.51%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Soybean Meal Futures,May-2025 (ZMK25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

351.70

-3.70

(-1.04%)

At close: 02:18PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMN24.CBT	Soybean Meal Futures,Jul-2024	367.72:19PM EDT	-0.60	-0.16%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	3552:19PM EDT	-2.50	-0.70%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	348.92:19PM EDT	-3.80	-1.08%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	347.92:19PM EDT	-4.50	-1.28%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	352.62:19PM EDT	-4.60	-1.29%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	353.52:19PM EDT	-4.10	-1.15%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	352.22:19PM EDT	-4.00	-1.12%
ZMK25.CBT	Soybean Meal Futures,May-2025	351.72:18PM EDT	-3.70	-1.04%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	353.22:16PM EDT	-3.30	-0.93%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	353.512:17PM EDT	-1.70	-0.48%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	349.61:36PM EDT	-3.50	-0.99%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	350.211:21AM EDT	-0.20	-0.06%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	35410:19AM EDT	+2.00	+0.57%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	+4.20	+1.20%
ZMN26.CBT	Soybean Meal Futures,Jul-2026	353.78:41AM EDT	+2.60	+0.74%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%