Mail

UK markets close in 8 hours 5 minutes

FTSE 100
8,434.57
-4.08(-0.05%)
FTSE 250
20,805.96
-16.88(-0.08%)
AIM
792.15
-0.35(-0.04%)
GBP/EUR
1.1657
+0.0002(+0.02%)
GBP/USD
1.2668
-0.0003(-0.02%)
Bitcoin GBP
52,461.73
+272.99(+0.52%)

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Soybean Meal Futures,Jul-2025 (ZMN25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

365.50

-0.20

(-0.05%)

As of 02:00PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	362.88:03AM EDT	-0.80	-0.22%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	372.13:14AM EDT	+4.40	+1.20%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	369.23:10AM EDT	+3.90	+1.07%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	368.43:08AM EDT	+4.00	+1.10%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	367.63:12AM EDT	+3.60	+0.99%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	370.13:14AM EDT	+3.50	+0.95%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	370.73:13AM EDT	+3.40	+0.93%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	368.63:04AM EDT	+3.30	+0.90%
ZMK25.CBT	Soybean Meal Futures,May-2025	367.93:04AM EDT	+3.20	+0.88%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	365.52:00PM EDT	-0.20	-0.05%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	366.311:13AM EDT	+2.00	+0.55%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3622:03PM EDT	-0.20	-0.06%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	+5.40	+1.51%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	367.511:50AM EDT	+7.20	+2.00%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%