Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.76
-0.87(-1.05%)
GOLD FUTURES
2,306.40
-51.30(-2.18%)
DOW
37,960.85
-425.24(-1.11%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Zimplats Holdings Limited (ZMPLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.55

0.00

(0.00%)

As of 02:07PM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
26 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
25 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
24 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
23 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
22 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
19 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
18 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
17 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
16 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
15 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
12 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
11 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
10 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
09 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
08 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
05 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
04 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
03 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
02 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
01 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
28 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
27 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
26 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
25 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
22 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
21 Mar 2024	11.25	11.25	10.55	10.55	10.55	600
20 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
19 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
18 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
15 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
14 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
13 Mar 2024	11.10	11.10	11.10	11.10	11.10	300
12 Mar 2024	11.09	11.09	11.09	11.09	11.09	-
11 Mar 2024	11.09	11.09	11.09	11.09	11.09	-
08 Mar 2024	11.09	11.09	11.09	11.09	11.09	-
07 Mar 2024	11.09	11.09	11.09	11.09	11.09	100
06 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
05 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
04 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
01 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
29 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
28 Feb 2024	12.10	12.10	12.10	12.10	12.10	500
27 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
26 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
23 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
22 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
21 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
20 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
16 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
15 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
14 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
13 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
12 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
09 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
08 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
07 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
06 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
05 Feb 2024	14.55	14.55	14.55	14.55	14.55	-
02 Feb 2024	14.55	14.55	14.55	14.55	14.55	500
01 Feb 2024	15.50	15.50	15.50	15.50	15.50	-
31 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
30 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
29 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
26 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
25 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
24 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
23 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
22 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
19 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
18 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
17 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
16 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
12 Jan 2024	15.50	15.50	15.50	15.50	15.50	300
11 Jan 2024	15.50	15.50	15.50	15.50	15.50	-
10 Jan 2024	15.50	15.50	15.50	15.50	15.50	500
09 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
08 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
05 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
04 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
03 Jan 2024	12.45	12.45	12.45	12.45	12.45	100
02 Jan 2024	13.30	13.30	13.30	13.30	13.30	-
29 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
28 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
27 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
26 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
22 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
21 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
20 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
19 Dec 2023	13.30	13.30	13.30	13.30	13.30	2,500
18 Dec 2023	13.30	13.30	13.30	13.30	13.30	-
15 Dec 2023	13.30	13.30	13.30	13.30	13.30	1,400
14 Dec 2023	13.19	13.19	13.19	13.19	13.19	-
13 Dec 2023	13.19	13.19	13.19	13.19	13.19	-
12 Dec 2023	13.19	13.19	13.19	13.19	13.19	-
11 Dec 2023	13.19	13.19	13.19	13.19	13.19	-
08 Dec 2023	13.19	13.19	13.19	13.19	13.19	800
07 Dec 2023	12.72	12.72	12.72	12.72	12.72	-
06 Dec 2023	12.72	12.72	12.72	12.72	12.72	-
05 Dec 2023	12.72	12.72	12.72	12.72	12.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.76-0.87(-1.05%)

GOLD FUTURES2,306.40-51.30(-2.18%)

DOW37,960.85-425.24(-1.11%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Zimplats Holdings Limited (ZMPLF)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.76
-0.87(-1.05%)

GOLD FUTURES
2,306.40
-51.30(-2.18%)

DOW
37,960.85
-425.24(-1.11%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)