UK markets open in 6 hours 23 minutes

Zimplats Holdings Limited (ZMPLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.77+0.93 (+9.50%)
At close: 01:56PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202410.7710.7710.7710.7710.77-
20 May 202410.7710.7710.7710.7710.77-
17 May 202410.7710.7710.7710.7710.77-
16 May 202410.7710.7710.7710.7710.77-
15 May 202410.7710.7710.7710.7710.77-
14 May 202410.7710.7710.7710.7710.77-
13 May 202410.7710.7710.7710.7710.77-
10 May 202410.7710.7710.7710.7710.77-
09 May 202410.7710.7710.7710.7710.77-
08 May 202410.7710.7710.7710.7710.77-
07 May 20249.2710.779.2710.7710.77900
06 May 20249.849.849.849.849.84-
03 May 20249.849.849.849.849.84-
02 May 20249.089.849.089.849.84500
01 May 20248.368.368.368.368.362,000
30 Apr 202410.5510.5510.5510.5510.55-
29 Apr 202410.5510.5510.5510.5510.55-
26 Apr 202410.5510.5510.5510.5510.55-
25 Apr 202410.5510.5510.5510.5510.55-
24 Apr 202410.5510.5510.5510.5510.55-
23 Apr 202410.5510.5510.5510.5510.55-
22 Apr 202410.5510.5510.5510.5510.55-
19 Apr 202410.5510.5510.5510.5510.55-
18 Apr 202410.5510.5510.5510.5510.55-
17 Apr 202410.5510.5510.5510.5510.55-
16 Apr 202410.5510.5510.5510.5510.55-
15 Apr 202410.5510.5510.5510.5510.55-
12 Apr 202410.5510.5510.5510.5510.55-
11 Apr 202410.5510.5510.5510.5510.55-
10 Apr 202410.5510.5510.5510.5510.55-
09 Apr 202410.5510.5510.5510.5510.55-
08 Apr 202410.5510.5510.5510.5510.55-
05 Apr 202410.5510.5510.5510.5510.55-
04 Apr 202410.5510.5510.5510.5510.55-
03 Apr 202410.5510.5510.5510.5510.55-
02 Apr 202410.5510.5510.5510.5510.55-
01 Apr 202410.5510.5510.5510.5510.55-
28 Mar 202410.5510.5510.5510.5510.55-
27 Mar 202410.5510.5510.5510.5510.55-
26 Mar 202410.5510.5510.5510.5510.55-
25 Mar 202410.5510.5510.5510.5510.55-
22 Mar 202410.5510.5510.5510.5510.55-
21 Mar 202411.2511.2510.5510.5510.55600
20 Mar 202411.1011.1011.1011.1011.10-
19 Mar 202411.1011.1011.1011.1011.10-
18 Mar 202411.1011.1011.1011.1011.10-
15 Mar 202411.1011.1011.1011.1011.10-
14 Mar 202411.1011.1011.1011.1011.10-
13 Mar 202411.1011.1011.1011.1011.10300
12 Mar 202411.0911.0911.0911.0911.09-
11 Mar 202411.0911.0911.0911.0911.09-
08 Mar 202411.0911.0911.0911.0911.09-
07 Mar 202411.0911.0911.0911.0911.09100
06 Mar 202412.1012.1012.1012.1012.10-
05 Mar 202412.1012.1012.1012.1012.10-
04 Mar 202412.1012.1012.1012.1012.10-
01 Mar 202412.1012.1012.1012.1012.10-
29 Feb 202412.1012.1012.1012.1012.10-
28 Feb 202412.1012.1012.1012.1012.10500
27 Feb 202414.5514.5514.5514.5514.55-
26 Feb 202414.5514.5514.5514.5514.55-
23 Feb 202414.5514.5514.5514.5514.55-
22 Feb 202414.5514.5514.5514.5514.55-
21 Feb 202414.5514.5514.5514.5514.55-
20 Feb 202414.5514.5514.5514.5514.55-
16 Feb 202414.5514.5514.5514.5514.55-
15 Feb 202414.5514.5514.5514.5514.55-
14 Feb 202414.5514.5514.5514.5514.55-
13 Feb 202414.5514.5514.5514.5514.55-
12 Feb 202414.5514.5514.5514.5514.55-
09 Feb 202414.5514.5514.5514.5514.55-
08 Feb 202414.5514.5514.5514.5514.55-
07 Feb 202414.5514.5514.5514.5514.55-
06 Feb 202414.5514.5514.5514.5514.55-
05 Feb 202414.5514.5514.5514.5514.55-
02 Feb 202414.5514.5514.5514.5514.55500
01 Feb 202415.5015.5015.5015.5015.50-
31 Jan 202415.5015.5015.5015.5015.50-
30 Jan 202415.5015.5015.5015.5015.50-
29 Jan 202415.5015.5015.5015.5015.50-
26 Jan 202415.5015.5015.5015.5015.50-
25 Jan 202415.5015.5015.5015.5015.50-
24 Jan 202415.5015.5015.5015.5015.50-
23 Jan 202415.5015.5015.5015.5015.50-
22 Jan 202415.5015.5015.5015.5015.50-
19 Jan 202415.5015.5015.5015.5015.50-
18 Jan 202415.5015.5015.5015.5015.50-
17 Jan 202415.5015.5015.5015.5015.50-
16 Jan 202415.5015.5015.5015.5015.50-
12 Jan 202415.5015.5015.5015.5015.50300
11 Jan 202415.5015.5015.5015.5015.50-
10 Jan 202415.5015.5015.5015.5015.50500
09 Jan 202412.4512.4512.4512.4512.45-
08 Jan 202412.4512.4512.4512.4512.45-
05 Jan 202412.4512.4512.4512.4512.45-
04 Jan 202412.4512.4512.4512.4512.45-
03 Jan 202412.4512.4512.4512.4512.45100
02 Jan 202413.3013.3013.3013.3013.30-
29 Dec 202313.3013.3013.3013.3013.30-
28 Dec 202313.3013.3013.3013.3013.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...